Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · CONSUMER CYCLICAL · Historical Data
Daily AMZN OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-15 | $264.36 | $260.89 | $264.14 | — |
| 2026-05-14 | $270.78 | $266.63 | $267.22 | — |
| 2026-05-13 | $270.72 | $263.20 | $270.13 | — |
| 2026-05-12 | $267.65 | $262.63 | $265.82 | — |
| 2026-05-11 | $273.63 | $268.48 | $268.99 | — |
| 2026-05-08 | $274.00 | $269.95 | $272.68 | — |
| 2026-05-07 | $276.63 | $270.49 | $271.17 | — |
| 2026-05-06 | $277.80 | $272.21 | $274.99 | — |
| 2026-05-05 | $278.56 | $272.38 | $273.55 | — |
| 2026-05-04 | $276.10 | $268.80 | $272.05 | — |
| 2026-05-01 | $273.32 | $262.74 | $268.26 | — |
| 2026-04-30 | $273.88 | $256.16 | $265.06 | — |
| 2026-04-29 | $265.91 | $257.70 | $263.04 | — |
| 2026-04-28 | $261.03 | $256.63 | $259.70 | — |
| 2026-04-27 | $264.15 | $260.34 | $261.12 | — |
| 2026-04-24 | $264.50 | $257.69 | $263.99 | — |
| 2026-04-23 | $258.79 | $253.07 | $255.08 | — |
| 2026-04-22 | $255.94 | $250.33 | $255.36 | — |
| 2026-04-21 | $255.09 | $249.10 | $249.91 | — |
| 2026-04-20 | $250.18 | $245.37 | $248.28 | — |
| 2026-04-17 | $256.18 | $250.11 | $250.56 | — |
| 2026-04-16 | $250.00 | $244.20 | $249.70 | — |
| 2026-04-15 | $250.44 | $247.20 | $248.50 | — |
| 2026-04-14 | $252.18 | $241.78 | $249.02 | — |
| 2026-04-13 | $240.00 | $235.75 | $239.89 | — |
| 2026-04-10 | $240.43 | $235.21 | $238.38 | — |
| 2026-04-09 | $233.80 | $223.27 | $233.65 | — |
| 2026-04-08 | $226.10 | $219.62 | $221.25 | — |
| 2026-04-07 | $213.97 | $209.08 | $213.77 | — |
| 2026-04-06 | $212.95 | $209.59 | $212.79 | — |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
The AMZN Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the AMZN chart with the MAX timeframe.
TECHi shows 1 year of daily AMZN bars by default; the underlying provider feed reaches back to Amazon.com Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
